NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 1205.0585 |
30-04-2024 | 1204.466 |
29-04-2024 | 1204.4638 |
26-04-2024 | 1204.018 |
25-04-2024 | 1203.6949 |
24-04-2024 | 1203.7118 |
23-04-2024 | 1203.599 |
22-04-2024 | 1203.2771 |
19-04-2024 | 1202.653 |
18-04-2024 | 1202.5429 |
16-04-2024 | 1202.0447 |
15-04-2024 | 1201.7865 |
12-04-2024 | 1200.9467 |
10-04-2024 | 1200.6906 |
08-04-2024 | 1200.025 |
05-04-2024 | 1199.6861 |
04-04-2024 | 1199.2702 |
03-04-2024 | 1198.6442 |
02-04-2024 | 1198.309 |
31-03-2024 | 1197.2972 |
28-03-2024 | 1196.5783 |
27-03-2024 | 1195.3013 |
26-03-2024 | 1195.1202 |
22-03-2024 | 1194.0887 |
21-03-2024 | 1193.955 |
20-03-2024 | 1193.7936 |
19-03-2024 | 1193.7541 |
18-03-2024 | 1193.4518 |
15-03-2024 | 1192.5471 |
14-03-2024 | 1192.3164 |
13-03-2024 | 1192.3185 |
12-03-2024 | 1192.0688 |
11-03-2024 | 1191.6448 |
07-03-2024 | 1190.4889 |
06-03-2024 | 1190.2641 |
05-03-2024 | 1189.8479 |
04-03-2024 | 1189.7869 |
01-03-2024 | 1188.8832 |
29-02-2024 | 1188.7456 |
28-02-2024 | 1188.3339 |
27-02-2024 | 1188.0941 |
26-02-2024 | 1187.9106 |
23-02-2024 | 1187.0966 |
22-02-2024 | 1186.7364 |
21-02-2024 | 1186.3343 |
20-02-2024 | 1185.8754 |
16-02-2024 | 1184.9879 |
15-02-2024 | 1184.5741 |
14-02-2024 | 1184.2626 |
13-02-2024 | 1184.1772 |
12-02-2024 | 1183.893 |
09-02-2024 | 1183.664 |
08-02-2024 | 1183.4278 |
07-02-2024 | 1183.3819 |
06-02-2024 | 1183.1599 |
05-02-2024 | 1182.657 |
02-02-2024 | 1182.0209 |
01-02-2024 | 1181.6266 |
31-01-2024 | 1181.04 |
30-01-2024 | 1181.2046 |
29-01-2024 | 1180.939 |
25-01-2024 | 1179.9292 |
24-01-2024 | 1179.9828 |
23-01-2024 | 1179.7157 |
19-01-2024 | 1178.6639 |
18-01-2024 | 1178.5331 |
17-01-2024 | 1178.6729 |
16-01-2024 | 1178.4835 |
15-01-2024 | 1178.4292 |
12-01-2024 | 1177.3159 |
11-01-2024 | 1176.8539 |
10-01-2024 | 1176.8421 |
09-01-2024 | 1176.5684 |
08-01-2024 | 1175.9872 |
05-01-2024 | 1175.2556 |
04-01-2024 | 1175.0384 |
03-01-2024 | 1175.47 |
02-01-2024 | 1174.7481 |
01-01-2024 | 1174.9152 |
29-12-2023 | 1174.2372 |
28-12-2023 | 1173.7849 |
27-12-2023 | 1173.5091 |
26-12-2023 | 1173.4629 |
22-12-2023 | 1172.4218 |
21-12-2023 | 1172.2098 |
20-12-2023 | 1171.7785 |
19-12-2023 | 1171.7525 |
18-12-2023 | 1171.4073 |
15-12-2023 | 1170.9423 |
14-12-2023 | 1169.7246 |
13-12-2023 | 1169.4674 |
12-12-2023 | 1169.3096 |
11-12-2023 | 1169.0313 |
08-12-2023 | 1168.4985 |
07-12-2023 | 1168.396 |
06-12-2023 | 1168.2507 |
05-12-2023 | 1168.2276 |
04-12-2023 | 1168.0832 |
01-12-2023 | 1167.279 |
30-11-2023 | 1167.1497 |
29-11-2023 | 1167.0259 |
28-11-2023 | 1166.6809 |
24-11-2023 | 1165.6678 |
23-11-2023 | 1165.7233 |
22-11-2023 | 1165.5528 |
21-11-2023 | 1165.2565 |
20-11-2023 | 1165.4613 |
17-11-2023 | 1165.1641 |
16-11-2023 | 1165.012 |
15-11-2023 | 1164.534 |
13-11-2023 | 1164.0228 |
10-11-2023 | 1163.3888 |
09-11-2023 | 1163.1628 |
08-11-2023 | 1162.8309 |
07-11-2023 | 1162.4679 |
06-11-2023 | 1162.5275 |
03-11-2023 | 1161.8201 |
02-11-2023 | 1161.3011 |
01-11-2023 | 1160.7012 |
31-10-2023 | 1160.3949 |
30-10-2023 | 1160.3369 |
27-10-2023 | 1160.035 |
26-10-2023 | 1159.668 |
25-10-2023 | 1159.5879 |
23-10-2023 | 1159.2583 |
20-10-2023 | 1158.485 |
19-10-2023 | 1158.3214 |
18-10-2023 | 1158.5593 |
17-10-2023 | 1158.0975 |
16-10-2023 | 1157.8226 |
13-10-2023 | 1157.3004 |
12-10-2023 | 1157.1013 |
11-10-2023 | 1156.8057 |
10-10-2023 | 1156.4978 |
09-10-2023 | 1155.4829 |
06-10-2023 | 1155.7244 |
05-10-2023 | 1156.8203 |
04-10-2023 | 1155.8607 |
03-10-2023 | 1155.921 |
29-09-2023 | 1155.1361 |
28-09-2023 | 1154.4369 |
27-09-2023 | 1154.8952 |
26-09-2023 | 1155.0403 |
25-09-2023 | 1154.8869 |
22-09-2023 | 1154.1933 |
21-09-2023 | 1153.7994 |
20-09-2023 | 1153.5579 |
18-09-2023 | 1152.9985 |
15-09-2023 | 1152.4045 |
14-09-2023 | 1152.397 |
13-09-2023 | 1152.4255 |
12-09-2023 | 1152.1501 |
11-09-2023 | 1152.0455 |
08-09-2023 | 1151.4394 |
07-09-2023 | 1151.2309 |
06-09-2023 | 1151.0355 |
05-09-2023 | 1151.2306 |
04-09-2023 | 1151.2557 |
01-09-2023 | 1150.6608 |
31-08-2023 | 1149.8117 |
30-08-2023 | 1149.5927 |
29-08-2023 | 1149.3014 |
28-08-2023 | 1149.0348 |
25-08-2023 | 1148.1865 |
24-08-2023 | 1147.9994 |
23-08-2023 | 1147.2623 |
22-08-2023 | 1146.8358 |
21-08-2023 | 1146.789 |
18-08-2023 | 1146.0949 |
17-08-2023 | 1145.8586 |
14-08-2023 | 1145.6164 |
11-08-2023 | 1145.0086 |
10-08-2023 | 1145.1661 |
09-08-2023 | 1145.0598 |
08-08-2023 | 1144.8194 |
07-08-2023 | 1144.839 |
04-08-2023 | 1144.1913 |
03-08-2023 | 1144.037 |
02-08-2023 | 1143.9683 |
01-08-2023 | 1143.7158 |
31-07-2023 | 1143.3192 |
28-07-2023 | 1142.7127 |
27-07-2023 | 1143.2052 |
26-07-2023 | 1142.522 |
25-07-2023 | 1142.2474 |
24-07-2023 | 1142.1122 |
21-07-2023 | 1141.4055 |
20-07-2023 | 1141.4562 |
19-07-2023 | 1141.2347 |
18-07-2023 | 1141.0242 |
17-07-2023 | 1140.4716 |
14-07-2023 | 1139.7218 |
13-07-2023 | 1139.4455 |
12-07-2023 | 1138.8934 |
11-07-2023 | 1138.6623 |
10-07-2023 | 1137.9339 |
07-07-2023 | 1137.488 |
06-07-2023 | 1137.347 |
05-07-2023 | 1137.5467 |
04-07-2023 | 1137.1658 |
03-07-2023 | 1136.9204 |
30-06-2023 | 1136.3467 |
28-06-2023 | 1135.9037 |
27-06-2023 | 1135.393 |
26-06-2023 | 1135.5355 |
23-06-2023 | 1134.9299 |
22-06-2023 | 1134.6369 |
21-06-2023 | 1135.2462 |
20-06-2023 | 1135.1346 |
19-06-2023 | 1135.1893 |
16-06-2023 | 1134.4952 |
15-06-2023 | 1134.347 |
14-06-2023 | 1134.0458 |
13-06-2023 | 1133.7637 |
12-06-2023 | 1133.4452 |
09-06-2023 | 1132.8493 |
08-06-2023 | 1133.3497 |
07-06-2023 | 1133.5854 |
06-06-2023 | 1133.2991 |
05-06-2023 | 1132.7067 |
02-06-2023 | 1132.3145 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.